Acet
ACT · 美元计价
$0.00825
1.35%
≈ ￥0.05445
($0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00814
24H 成交量$78.48万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
DUSKDusk Network
|
$0.0812 | $0.0872 | $0.0797 | $33.59万 | $4,940.01万 | -6.02% |
| 151 |
PYTHPyth Network
|
$0.06242 | $0.06582 | $0.06183 | $119.07万 | $4.94亿 | -4.16% |
| 399 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.90万 | $206.83万 | -3.77% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $42.82万 | $3,508.08万 | -2.74% |
| 260 |
AGPUBAGPUB
|
$7.75 | $8.69 | $7.63 | $57.17万 | — | -5.03% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 660 |
BOTBBOTB
|
$21.71 | $22.16 | $20.67 | $5.77万 | — | 4.58% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 210 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $77.46万 | $2,153.45万 | -5.54% |
| 131 |
COINBCOINB
|
$138.76 | $147.70 | $135.74 | $159.97万 | — | -5.06% |
| 250 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.63万 | $1,199.34万 | -2.44% |
| 82 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $372.95万 | — | -5.50% |
| 22 |
ENAEthena
|
$0.17 | $0.187 | $0.168 | $2,544.47万 | $22.85亿 | -6.08% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 351 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $39.46万 | $3,327.70万 | 0.06% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
BitTensor _比特币
First Digital _比特币行情
Hedera _比特币
Injective _币种排行
LayerZero _币种排行
Zcash _加密货币行情
Sui _币种排行
Gram _比特币
SOXLB _以太坊ETH价格
Sui _以太坊ETH价格
Origin _比特币
QQQB _比特币行情
CRWVB _比特币行情
Filecoin _加密货币行情
BNCB _币种排行
LayerZero _BTC行情
SOXLB _BTC行情
Mitosis _币种排行
Lisk _数字货币市值
LayerZero _BTC行情
Near Protocol _以太坊ETH价格
Stacks _比特币行情
USDC _以太坊ETH价格
CRCLB _加密货币行情
NBISB _加密货币行情
Sui _加密货币行情
Cardano _加密货币行情
TSLAB _比特币行情
Tether Gold _币种排行
EUR _数字货币市值
Pendle _BTC行情
Aptos _加密货币行情
MSTRB _比特币
牛来 _币种排行
Solana _币种排行
Filecoin _以太坊ETH价格
Holo _以太坊ETH价格
TRON _以太坊ETH价格
Sei _BTC行情
Initia _数字货币市值