Fusionist
ACE · 美元计价
$0.1287
-4.81%
≈ ￥0.84942
(-$0.01)
更新于 2026-11-03 14:20:01
24H 最高$0.1354
24H 最低$0.1284
今日开盘$0.1352
24H 成交量$38.09万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
DUSKDusk Network
|
$0.077 | $0.0845 | $0.077 | $54.85万 | $4,940.01万 | -8.66% |
| 147 |
PYTHPyth Network
|
$0.06216 | $0.06433 | $0.06159 | $121.70万 | $4.94亿 | -2.68% |
| 375 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.07万 | $206.83万 | -4.18% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $41.93万 | $3,508.08万 | -2.73% |
| 242 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.03万 | — | -6.05% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.08万 | — | -0.19% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.00726 | $0.00789 | $0.00726 | $61.71万 | $2,153.45万 | -6.08% |
| 128 |
COINBCOINB
|
$136.05 | $144.85 | $135.74 | $157.80万 | — | -5.99% |
| 268 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.76万 | $1,199.34万 | -0.98% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $414.11万 | — | -5.34% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,412.90万 | $22.85亿 | -5.73% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 367 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $37.08万 | $3,327.70万 | -5.08% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
AMDB _BTC行情
Pendle _以太坊ETH价格
Huma Finance _加密货币行情
Celo _比特币
Huma Finance _数字货币市值
Gitcoin _以太坊ETH价格
TQQQB _比特币行情
DRAMB _BTC行情
BEAMX _数字货币市值
Pepe _比特币
LITEB _比特币
BEAMX _数字货币市值
AAPLB _加密货币行情
Artificial _数字货币市值
BEAMX _BTC行情
Zcash _比特币行情
SOXLB _加密货币行情
KORUB _比特币
Bubblemaps _比特币
Initia _加密货币行情
RedStone _加密货币行情
Haedal _数字货币市值
Pudgy Penguins _加密货币行情
XRP _加密货币行情
USDC _比特币
Solana _加密货币行情
Hyperliquid _数字货币市值
Dogecoin _以太坊ETH价格
Plasma _比特币行情
OFFICIAL TRUMP _加密货币行情
BEAMX _币种排行
EUR _以太坊ETH价格
Tether Gold _BTC行情
Pendle _加密货币行情
Origin _币种排行
BNCB _数字货币市值
MegaETH _币种排行
Ethena USDe _比特币行情
Ondo _比特币
LayerZero _数字货币市值